| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:25 AM | 0.290 | 0 |
| 1/22/2025 | 7:38:33 PM | 0.280 | 0 |
| 1/22/2025 | 7:12:29 PM | 0.280 | 0 |
| 1/22/2025 | 6:16:17 PM | 0.280 | 0 |
| 1/22/2025 | 5:25:52 PM | 0.290 | 0 |
| 1/22/2025 | 4:35:30 PM | 0.300 | 0 |
| 1/22/2025 | 3:58:53 PM | 0.300 | 0 |
| 1/22/2025 | 2:56:16 PM | 0.300 | 0 |
| 1/22/2025 | 1:57:26 PM | 0.300 | 0 |
| 1/22/2025 | 1:05:09 PM | 0.300 | 0 |
| 1/22/2025 | 12:13:05 PM | 0.310 | 0 |
| 1/22/2025 | 11:26:10 AM | 0.310 | 0 |
| 1/22/2025 | 11:19:49 AM | 0.310 | 0 |