| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:23:49 AM | 0.300 | 0 |
| 1/6/2025 | 7:41:17 PM | 0.310 | 0 |
| 1/6/2025 | 6:31:53 PM | 0.310 | 0 |
| 1/6/2025 | 5:52:12 PM | 0.310 | 0 |
| 1/6/2025 | 4:38:00 PM | 0.310 | 0 |
| 1/6/2025 | 3:54:18 PM | 0.320 | 0 |
| 1/6/2025 | 3:35:40 PM | 0.320 | 0 |
| 1/6/2025 | 2:47:40 PM | 0.330 | 0 |
| 1/6/2025 | 1:54:30 PM | 0.330 | 0 |
| 1/6/2025 | 12:03:31 PM | 0.310 | 0 |
| 1/6/2025 | 11:12:02 AM | 0.300 | 0 |
| 1/6/2025 | 10:13:58 AM | 0.300 | 0 |
| 1/6/2025 | 9:22:43 AM | 0.290 | 0 |