| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:27 AM | 13.420 | 0 |
| 1/22/2025 | 10:51:04 AM | 13.450 | 0 |
| 1/22/2025 | 9:56:34 AM | 13.560 | 0 |
| 1/22/2025 | 9:23:27 AM | 13.520 | 0 |
| 1/22/2025 | 8:24:39 AM | 14.050 | 0 |
| 1/21/2025 | 7:35:39 PM | 13.580 | 0 |
| 1/21/2025 | 7:19:29 PM | 13.620 | 0 |
| 1/21/2025 | 6:30:25 PM | 13.460 | 0 |
| 1/21/2025 | 5:31:38 PM | 13.320 | 0 |
| 1/21/2025 | 4:35:24 PM | 13.330 | 0 |
| 1/21/2025 | 3:51:00 PM | 13.230 | 0 |
| 1/21/2025 | 3:49:25 PM | 13.230 | 0 |
| 1/21/2025 | 3:00:42 PM | 13.190 | 0 |