| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:37:33 PM | 1.2200 | 0 |
| 1/7/2025 | 1:36:54 PM | 1.2200 | 0 |
| 1/7/2025 | 11:37:22 AM | 1.2200 | 0 |
| 1/7/2025 | 9:35:00 AM | 1.2200 | 0 |
| 1/7/2025 | 8:02:21 AM | 1.1600 | 0 |
| 1/6/2025 | 9:36:05 PM | 1.2700 | 0 |
| 1/6/2025 | 7:36:51 PM | 1.2800 | 0 |
| 1/6/2025 | 5:35:33 PM | 1.2900 | 0 |
| 1/6/2025 | 3:36:25 PM | 1.2900 | 0 |
| 1/6/2025 | 1:36:50 PM | 1.4200 | 0 |
| 1/6/2025 | 11:36:17 AM | 1.2300 | 0 |
| 1/6/2025 | 9:35:18 AM | 1.2300 | 0 |
| 1/6/2025 | 8:01:35 AM | 1.1900 | 0 |