| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:38:41 AM | 1.4700 | 201 |
| 1/23/2025 | 10:35:58 AM | 1.5000 | 333 |
| 1/23/2025 | 9:35:03 AM | 1.6400 | 0 |
| 1/23/2025 | 8:15:23 AM | 1.6800 | 0 |
| 1/22/2025 | 9:35:12 PM | 1.3800 | 0 |
| 1/22/2025 | 7:35:32 PM | 1.3800 | 0 |
| 1/22/2025 | 3:35:21 PM | 1.3800 | 0 |
| 1/22/2025 | 1:35:30 PM | 1.3600 | 0 |
| 1/22/2025 | 11:35:24 AM | 1.3600 | 0 |
| 1/22/2025 | 9:35:25 AM | 1.3400 | 0 |
| 1/22/2025 | 8:02:30 AM | 1.3400 | 0 |
| 1/21/2025 | 9:35:29 PM | 1.3600 | 0 |
| 1/21/2025 | 7:35:39 PM | 1.3600 | 0 |