| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:17:00 | 7.28 | 0 |
| 21.01.2025 | 18:13:58 | 7.37 | 0 |
| 21.01.2025 | 17:10:01 | 7.35 | 0 |
| 21.01.2025 | 16:15:39 | 7.34 | 0 |
| 21.01.2025 | 15:08:31 | 7.27 | 0 |
| 21.01.2025 | 14:13:56 | 7.29 | 0 |
| 21.01.2025 | 13:09:07 | 7.26 | 0 |
| 21.01.2025 | 12:09:55 | 7.26 | 0 |
| 21.01.2025 | 11:12:12 | 7.33 | 0 |
| 21.01.2025 | 09:16:19 | 7.34 | 0 |
| 20.01.2025 | 18:15:43 | 7.44 | 0 |
| 20.01.2025 | 17:14:49 | 7.48 | 0 |
| 20.01.2025 | 16:13:14 | 7.52 | 0 |