| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:24 PM | 7.15 | 0 |
| 1/23/2025 | 1:08:59 PM | 7.11 | 0 |
| 1/23/2025 | 12:11:31 PM | 7.13 | 0 |
| 1/23/2025 | 11:12:14 AM | 7.12 | 0 |
| 1/23/2025 | 9:19:34 AM | 7.16 | 0 |
| 1/22/2025 | 6:14:26 PM | 7.05 | 0 |
| 1/22/2025 | 5:13:41 PM | 7.12 | 0 |
| 1/22/2025 | 4:15:42 PM | 7.08 | 0 |
| 1/22/2025 | 3:09:21 PM | 7.16 | 0 |
| 1/22/2025 | 2:14:12 PM | 7.13 | 0 |
| 1/22/2025 | 1:09:10 PM | 7.18 | 0 |
| 1/22/2025 | 12:09:47 PM | 7.24 | 0 |
| 1/22/2025 | 11:11:57 AM | 7.28 | 0 |