| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:08 AM | 0.520 | 0 |
| 1/24/2025 | 8:12:31 AM | 0.520 | 0 |
| 1/23/2025 | 9:42:25 PM | 0.510 | 0 |
| 1/23/2025 | 9:12:27 PM | 0.510 | 0 |
| 1/23/2025 | 8:42:36 PM | 0.510 | 0 |
| 1/23/2025 | 8:12:34 PM | 0.510 | 0 |
| 1/23/2025 | 7:42:22 PM | 0.510 | 0 |
| 1/23/2025 | 7:12:34 PM | 0.500 | 0 |
| 1/23/2025 | 6:42:19 PM | 0.500 | 0 |
| 1/23/2025 | 6:12:40 PM | 0.500 | 0 |
| 1/23/2025 | 5:42:35 PM | 0.490 | 0 |
| 1/23/2025 | 5:12:38 PM | 0.490 | 0 |
| 1/23/2025 | 4:42:18 PM | 0.490 | 0 |