| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:26 PM | 0.560 | 0 |
| 1/24/2025 | 2:42:07 PM | 0.570 | 0 |
| 1/24/2025 | 2:12:26 PM | 0.580 | 0 |
| 1/24/2025 | 1:42:33 PM | 0.600 | 0 |
| 1/24/2025 | 1:12:31 PM | 0.620 | 0 |
| 1/24/2025 | 12:42:29 PM | 0.620 | 0 |
| 1/24/2025 | 12:12:30 PM | 0.610 | 0 |
| 1/24/2025 | 11:42:39 AM | 0.610 | 0 |
| 1/24/2025 | 11:12:33 AM | 0.630 | 0 |
| 1/24/2025 | 10:42:09 AM | 0.600 | 0 |
| 1/24/2025 | 10:12:34 AM | 0.580 | 0 |
| 1/24/2025 | 9:42:35 AM | 0.520 | 0 |
| 1/24/2025 | 9:12:09 AM | 0.570 | 0 |