| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:34 PM | 10.07 | 0 |
| 1/24/2025 | 5:06:14 PM | 9.99 | 0 |
| 1/24/2025 | 4:05:58 PM | 10.17 | 0 |
| 1/24/2025 | 3:05:46 PM | 10.27 | 0 |
| 1/24/2025 | 2:06:45 PM | 10.27 | 0 |
| 1/24/2025 | 1:06:01 PM | 10.27 | 0 |
| 1/24/2025 | 12:06:21 PM | 10.27 | 0 |
| 1/24/2025 | 11:06:21 AM | 10.24 | 0 |
| 1/24/2025 | 8:23:32 AM | 10.52 | 0 |
| 1/23/2025 | 6:09:47 PM | 10.55 | 0 |
| 1/23/2025 | 5:06:24 PM | 10.42 | 0 |
| 1/23/2025 | 4:06:28 PM | 10.42 | 0 |
| 1/23/2025 | 3:05:43 PM | 10.32 | 0 |