| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:39 PM | 2.230 | 0 |
| 1/6/2025 | 2:42:05 PM | 2.230 | 0 |
| 1/6/2025 | 2:12:40 PM | 2.270 | 0 |
| 1/6/2025 | 1:42:18 PM | 2.270 | 0 |
| 1/6/2025 | 1:12:19 PM | 2.260 | 0 |
| 1/6/2025 | 12:42:38 PM | 2.340 | 0 |
| 1/6/2025 | 12:12:39 PM | 2.420 | 0 |
| 1/6/2025 | 11:42:36 AM | 2.350 | 0 |
| 1/6/2025 | 11:12:28 AM | 2.350 | 0 |
| 1/6/2025 | 10:42:10 AM | 2.360 | 0 |
| 1/6/2025 | 10:12:35 AM | 2.380 | 0 |
| 1/6/2025 | 9:42:35 AM | 2.250 | 0 |
| 1/6/2025 | 9:12:39 AM | 2.240 | 0 |