| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:21 PM | 2.490 | 0 |
| 1/20/2025 | 6:42:41 PM | 2.530 | 0 |
| 1/20/2025 | 6:12:28 PM | 2.530 | 0 |
| 1/20/2025 | 5:42:25 PM | 2.530 | 0 |
| 1/20/2025 | 5:12:17 PM | 2.900 | 0 |
| 1/20/2025 | 4:42:31 PM | 2.850 | 0 |
| 1/20/2025 | 4:12:41 PM | 2.860 | 0 |
| 1/20/2025 | 3:42:22 PM | 2.790 | 0 |
| 1/20/2025 | 3:12:39 PM | 2.780 | 0 |
| 1/20/2025 | 2:42:06 PM | 2.780 | 0 |
| 1/20/2025 | 2:12:21 PM | 2.760 | 0 |