| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:42:29 PM | 2.170 | 0 |
| 1/9/2025 | 7:12:36 PM | 2.170 | 0 |
| 1/9/2025 | 6:42:24 PM | 2.170 | 0 |
| 1/9/2025 | 6:12:39 PM | 2.170 | 0 |
| 1/9/2025 | 5:42:42 PM | 2.200 | 0 |
| 1/9/2025 | 5:12:24 PM | 2.450 | 0 |
| 1/9/2025 | 4:42:38 PM | 2.450 | 0 |
| 1/9/2025 | 4:12:39 PM | 2.560 | 0 |
| 1/9/2025 | 3:42:20 PM | 2.550 | 0 |
| 1/9/2025 | 3:12:35 PM | 2.330 | 0 |
| 1/9/2025 | 2:42:07 PM | 2.330 | 0 |
| 1/9/2025 | 2:12:18 PM | 2.330 | 0 |
| 1/9/2025 | 1:42:33 PM | 2.330 | 0 |