| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:01 PM | 4.9200 | 0 |
| 1/24/2025 | 7:46:39 PM | 4.9400 | 0 |
| 1/24/2025 | 5:46:42 PM | 4.9500 | 0 |
| 1/24/2025 | 3:46:37 PM | 4.9900 | 0 |
| 1/24/2025 | 1:46:07 PM | 5.0100 | 0 |
| 1/24/2025 | 11:46:43 AM | 5.0400 | 0 |
| 1/24/2025 | 9:46:48 AM | 5.1000 | 0 |
| 1/24/2025 | 9:01:00 AM | 4.9300 | 0 |
| 1/23/2025 | 9:46:08 PM | 4.9400 | 0 |
| 1/23/2025 | 7:45:34 PM | 4.9400 | 0 |
| 1/23/2025 | 5:46:44 PM | 4.9300 | 0 |
| 1/23/2025 | 3:46:53 PM | 4.8900 | 0 |
| 1/23/2025 | 1:45:59 PM | 4.8300 | 0 |