| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 19:36:19 | 3.0700 | 0 |
| 21/01/2025 | 17:36:00 | 3.0300 | 0 |
| 21/01/2025 | 15:35:34 | 3.0800 | 0 |
| 21/01/2025 | 13:35:55 | 3.0400 | 0 |
| 21/01/2025 | 11:35:18 | 3.0300 | 0 |
| 21/01/2025 | 09:35:16 | 3.0300 | 0 |
| 21/01/2025 | 08:01:51 | 3.0300 | 0 |
| 20/01/2025 | 21:35:14 | 3.0900 | 0 |
| 20/01/2025 | 19:35:28 | 3.0700 | 0 |
| 20/01/2025 | 17:36:05 | 3.0600 | 0 |
| 20/01/2025 | 15:36:23 | 3.0600 | 0 |