| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:34 PM | 2.5500 | 0 |
| 1/8/2025 | 7:35:48 PM | 2.5600 | 0 |
| 1/8/2025 | 5:35:03 PM | 2.5600 | 0 |
| 1/8/2025 | 3:36:23 PM | 2.4600 | 0 |
| 1/8/2025 | 1:36:25 PM | 2.4600 | 0 |
| 1/8/2025 | 11:35:54 AM | 2.4600 | 0 |
| 1/8/2025 | 9:35:19 AM | 2.4300 | 0 |
| 1/8/2025 | 8:01:36 AM | 2.4200 | 0 |
| 1/7/2025 | 9:37:22 PM | 2.4100 | 0 |
| 1/7/2025 | 7:35:59 PM | 2.4400 | 0 |
| 1/7/2025 | 5:36:27 PM | 2.4800 | 0 |
| 1/7/2025 | 3:35:41 PM | 2.5300 | 0 |
| 1/7/2025 | 1:36:03 PM | 2.5200 | 0 |