| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:21:09 PM | 3.160 | - |
| 1/24/2025 | 4:20:17 PM | 3.150 | - |
| 1/24/2025 | 4:16:06 PM | 3.160 | - |
| 1/24/2025 | 4:06:46 PM | 3.170 | - |
| 1/24/2025 | 4:05:29 PM | 3.180 | - |
| 1/24/2025 | 3:59:40 PM | 3.190 | - |
| 1/24/2025 | 3:58:00 PM | 3.200 | - |
| 1/24/2025 | 3:53:18 PM | 3.210 | - |
| 1/24/2025 | 3:49:21 PM | 3.200 | - |
| 1/24/2025 | 3:46:27 PM | 3.210 | - |
| 1/24/2025 | 3:45:31 PM | 3.220 | - |
| 1/24/2025 | 3:43:07 PM | 3.210 | - |
| 1/24/2025 | 3:38:04 PM | 3.200 | - |