| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:14:20 PM | 3.040 | - |
| 1/10/2025 | 7:13:06 PM | 3.050 | - |
| 1/10/2025 | 7:12:10 PM | 3.050 | - |
| 1/10/2025 | 7:11:47 PM | 3.050 | - |
| 1/10/2025 | 7:11:25 PM | 3.040 | - |
| 1/10/2025 | 7:10:37 PM | 3.040 | - |
| 1/10/2025 | 7:10:06 PM | 3.050 | - |
| 1/10/2025 | 7:09:54 PM | 3.050 | - |
| 1/10/2025 | 7:09:31 PM | 3.040 | - |
| 1/10/2025 | 7:08:36 PM | 3.050 | - |
| 1/10/2025 | 6:59:50 PM | 3.040 | - |
| 1/10/2025 | 6:59:35 PM | 3.040 | - |
| 1/10/2025 | 6:59:18 PM | 3.040 | - |