| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:08:34 AM | 0.680 | 0 |
| 1/21/2025 | 9:48:48 PM | 0.710 | 0 |
| 1/21/2025 | 8:49:39 PM | 0.710 | 0 |
| 1/21/2025 | 7:49:05 PM | 0.720 | 0 |
| 1/21/2025 | 6:49:29 PM | 0.730 | 0 |
| 1/21/2025 | 5:56:56 PM | 0.690 | 0 |
| 1/21/2025 | 4:44:34 PM | 0.700 | 0 |
| 1/21/2025 | 2:46:34 PM | 0.630 | 0 |
| 1/21/2025 | 1:36:19 PM | 0.640 | 0 |
| 1/21/2025 | 11:31:45 AM | 0.640 | 0 |
| 1/21/2025 | 8:08:36 AM | 0.640 | 0 |
| 1/20/2025 | 9:38:04 PM | 0.650 | 0 |
| 1/20/2025 | 8:38:26 PM | 0.650 | 0 |