| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:37 PM | 0.750 | 0 |
| 1/23/2025 | 3:36:01 PM | 0.730 | 0 |
| 1/23/2025 | 1:36:01 PM | 0.690 | 0 |
| 1/23/2025 | 11:31:47 AM | 0.680 | 0 |
| 1/23/2025 | 8:08:49 AM | 0.690 | 0 |
| 1/22/2025 | 9:42:09 PM | 0.710 | 0 |
| 1/22/2025 | 8:42:52 PM | 0.730 | 0 |
| 1/22/2025 | 7:43:08 PM | 0.730 | 0 |
| 1/22/2025 | 6:42:45 PM | 0.720 | 0 |
| 1/22/2025 | 5:37:01 PM | 0.720 | 0 |
| 1/22/2025 | 3:36:25 PM | 0.690 | 0 |
| 1/22/2025 | 1:36:44 PM | 0.670 | 0 |
| 1/22/2025 | 11:31:50 AM | 0.670 | 0 |