| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:29:44 AM | 4.98 | 0 |
| 1/21/2025 | 6:09:55 PM | 5.06 | 0 |
| 1/21/2025 | 5:07:01 PM | 5.04 | 0 |
| 1/21/2025 | 4:07:27 PM | 5.06 | 0 |
| 1/21/2025 | 3:06:19 PM | 5.11 | 0 |
| 1/21/2025 | 2:07:27 PM | 5.13 | 0 |
| 1/21/2025 | 1:06:45 PM | 5.11 | 0 |
| 1/21/2025 | 12:07:15 PM | 5.04 | 0 |
| 1/21/2025 | 11:07:07 AM | 5.00 | 0 |
| 1/21/2025 | 8:29:02 AM | 4.92 | 0 |