| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:10:34 | 3.93 | 0 |
| 10/01/2025 | 17:07:33 | 3.96 | 0 |
| 10/01/2025 | 16:07:41 | 3.90 | 0 |
| 10/01/2025 | 15:06:33 | 3.94 | 0 |
| 10/01/2025 | 14:07:58 | 4.05 | 0 |
| 10/01/2025 | 13:08:58 | 4.05 | 0 |
| 10/01/2025 | 12:07:11 | 4.03 | 0 |
| 10/01/2025 | 11:06:58 | 4.04 | 0 |
| 10/01/2025 | 08:28:01 | 3.77 | 0 |
| 09/01/2025 | 18:09:47 | 3.79 | 0 |
| 09/01/2025 | 17:06:54 | 3.80 | 0 |
| 09/01/2025 | 16:06:55 | 3.77 | 0 |
| 09/01/2025 | 15:06:12 | 3.77 | 0 |