| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:05 PM | 5.080 | 0 |
| 1/21/2025 | 3:37:18 PM | 5.080 | 0 |
| 1/21/2025 | 1:37:08 PM | 5.110 | 0 |
| 1/21/2025 | 11:36:13 AM | 5.030 | 0 |
| 1/21/2025 | 9:36:29 AM | 5.050 | 0 |
| 1/21/2025 | 8:01:57 AM | 4.920 | 0 |
| 1/20/2025 | 9:37:21 PM | 4.920 | 0 |
| 1/20/2025 | 7:36:03 PM | 4.920 | 0 |
| 1/20/2025 | 5:36:27 PM | 4.980 | 0 |
| 1/20/2025 | 4:56:45 PM | 4.910 | 101 |
| 1/20/2025 | 3:36:59 PM | 4.010 | 0 |
| 1/20/2025 | 1:37:30 PM | 4.010 | 0 |
| 1/20/2025 | 11:37:22 AM | 4.040 | 0 |