| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:47 AM | 5.350 | 0 |
| 1/23/2025 | 9:36:57 AM | 5.360 | 0 |
| 1/23/2025 | 8:02:27 AM | 5.220 | 0 |
| 1/22/2025 | 9:37:31 PM | 5.380 | 0 |
| 1/22/2025 | 7:36:29 PM | 5.400 | 0 |
| 1/22/2025 | 5:35:03 PM | 5.480 | 0 |
| 1/22/2025 | 3:35:33 PM | 5.490 | 0 |
| 1/22/2025 | 1:35:21 PM | 5.450 | 0 |
| 1/22/2025 | 11:35:05 AM | 5.400 | 0 |
| 1/22/2025 | 9:35:45 AM | 5.220 | 0 |
| 1/22/2025 | 8:01:41 AM | 5.040 | 0 |
| 1/21/2025 | 9:35:47 PM | 5.080 | 0 |
| 1/21/2025 | 7:35:45 PM | 5.080 | 0 |