| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:35:23 PM | 30.170 | 675 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 27 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 69 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 70 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 111 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 113 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 332 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 356 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 14 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 69 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 70 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 748 |
| 1/9/2025 | 5:35:23 PM | 30.170 | 173 |