| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:22 AM | 5.63 | 0 |
| 1/7/2025 | 6:10:01 PM | 5.69 | 0 |
| 1/7/2025 | 5:07:22 PM | 5.60 | 0 |
| 1/7/2025 | 4:07:01 PM | 5.62 | 0 |
| 1/7/2025 | 3:06:04 PM | 5.77 | 0 |
| 1/7/2025 | 2:07:45 PM | 5.78 | 0 |
| 1/7/2025 | 1:07:00 PM | 5.75 | 0 |
| 1/7/2025 | 12:07:26 PM | 5.73 | 0 |
| 1/7/2025 | 11:07:07 AM | 5.73 | 0 |
| 1/7/2025 | 8:29:40 AM | 5.82 | 0 |
| 1/6/2025 | 6:09:59 PM | 5.93 | 0 |