| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:07:47 PM | 5.96 | 0 |
| 1/9/2025 | 1:06:59 PM | 5.93 | 0 |
| 1/9/2025 | 12:07:30 PM | 5.91 | 0 |
| 1/9/2025 | 11:07:03 AM | 5.92 | 0 |
| 1/9/2025 | 8:29:34 AM | 5.89 | 0 |
| 1/8/2025 | 6:09:58 PM | 5.91 | 0 |
| 1/8/2025 | 5:07:14 PM | 5.87 | 0 |
| 1/8/2025 | 4:07:16 PM | 5.83 | 0 |
| 1/8/2025 | 3:06:13 PM | 5.75 | 0 |
| 1/8/2025 | 2:07:43 PM | 5.73 | 0 |
| 1/8/2025 | 1:07:04 PM | 5.74 | 0 |
| 1/8/2025 | 12:07:48 PM | 5.74 | 0 |
| 1/8/2025 | 11:07:02 AM | 5.75 | 0 |