| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:49 PM | 5.760 | 0 |
| 1/7/2025 | 3:46:14 PM | 5.780 | 0 |
| 1/7/2025 | 1:45:34 PM | 5.870 | 0 |
| 1/7/2025 | 11:45:24 AM | 5.810 | 0 |
| 1/7/2025 | 9:45:45 AM | 5.960 | 0 |
| 1/7/2025 | 9:01:12 AM | 5.920 | 0 |
| 1/6/2025 | 9:45:02 PM | 5.970 | 0 |
| 1/6/2025 | 7:46:49 PM | 5.990 | 0 |
| 1/6/2025 | 5:46:51 PM | 5.990 | 0 |
| 1/6/2025 | 3:46:58 PM | 5.990 | 0 |
| 1/6/2025 | 1:46:59 PM | 5.950 | 0 |
| 1/6/2025 | 11:46:50 AM | 5.970 | 0 |