| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:55 PM | 6.060 | 0 |
| 1/10/2025 | 7:45:44 PM | 6.100 | 0 |
| 1/10/2025 | 5:46:36 PM | 6.100 | 0 |
| 1/10/2025 | 3:45:17 PM | 6.210 | 0 |
| 1/10/2025 | 1:45:45 PM | 6.220 | 0 |
| 1/10/2025 | 11:45:20 AM | 6.190 | 0 |
| 1/10/2025 | 9:45:33 AM | 6.210 | 0 |
| 1/10/2025 | 9:01:08 AM | 6.030 | 0 |
| 1/9/2025 | 9:45:17 PM | 6.090 | 0 |
| 1/9/2025 | 7:45:04 PM | 6.090 | 0 |
| 1/9/2025 | 5:45:10 PM | 6.090 | 0 |
| 1/9/2025 | 3:45:09 PM | 6.080 | 0 |
| 1/9/2025 | 1:45:59 PM | 6.020 | 0 |