| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:54:41 PM | 5.87 | 0 |
| 1/8/2025 | 6:07:39 PM | 5.89 | 0 |
| 1/8/2025 | 3:14:56 PM | 5.86 | 0 |
| 1/8/2025 | 12:22:41 PM | 5.84 | 0 |
| 1/8/2025 | 10:00:14 AM | 5.80 | 0 |
| 1/7/2025 | 8:41:46 PM | 5.63 | 0 |
| 1/7/2025 | 7:18:59 PM | 5.67 | 0 |
| 1/7/2025 | 5:23:17 PM | 5.73 | 0 |
| 1/7/2025 | 5:09:52 PM | 5.73 | 0 |
| 1/7/2025 | 2:19:41 PM | 5.89 | 0 |
| 1/7/2025 | 11:30:27 AM | 5.85 | 0 |
| 1/7/2025 | 9:50:10 AM | 5.98 | 0 |
| 1/6/2025 | 8:42:12 PM | 5.85 | 0 |