| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:26:33 | 5.95 | 0 |
| 10/01/2025 | 20:18:21 | 5.95 | 0 |
| 10/01/2025 | 18:26:40 | 5.98 | 0 |
| 10/01/2025 | 16:15:59 | 6.12 | 0 |
| 10/01/2025 | 13:22:35 | 6.21 | 0 |
| 09/01/2025 | 20:50:43 | 5.99 | 0 |
| 09/01/2025 | 19:28:00 | 6.03 | 0 |
| 09/01/2025 | 17:54:15 | 6.07 | 0 |
| 09/01/2025 | 17:24:36 | 6.18 | 0 |
| 09/01/2025 | 15:09:39 | 6.08 | 0 |
| 09/01/2025 | 12:22:46 | 6.02 | 0 |
| 09/01/2025 | 09:56:57 | 5.98 | 0 |
| 08/01/2025 | 21:23:44 | 5.86 | 0 |