| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:23 PM | 4.4700 | 0 |
| 1/7/2025 | 3:45:21 PM | 4.5200 | 0 |
| 1/7/2025 | 1:45:54 PM | 4.5100 | 0 |
| 1/7/2025 | 11:46:33 AM | 4.4800 | 0 |
| 1/7/2025 | 9:45:02 AM | 4.3200 | 0 |
| 1/7/2025 | 9:01:21 AM | 4.3400 | 0 |
| 1/6/2025 | 9:45:27 PM | 4.3800 | 0 |
| 1/6/2025 | 7:45:38 PM | 4.4100 | 0 |
| 1/6/2025 | 5:45:40 PM | 4.4200 | 0 |
| 1/6/2025 | 3:46:12 PM | 4.4200 | 0 |
| 1/6/2025 | 1:46:34 PM | 4.5100 | 0 |
| 1/6/2025 | 11:46:26 AM | 4.4000 | 0 |
| 1/6/2025 | 9:45:55 AM | 4.3600 | 0 |