| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:49 AM | 5.160 | 0 |
| 1/23/2025 | 9:46:43 AM | 5.150 | 0 |
| 1/23/2025 | 9:01:10 AM | 5.060 | 0 |
| 1/22/2025 | 9:46:14 PM | 5.090 | 0 |
| 1/22/2025 | 7:46:22 PM | 5.100 | 0 |
| 1/22/2025 | 5:45:01 PM | 5.100 | 0 |
| 1/22/2025 | 3:45:08 PM | 5.100 | 0 |
| 1/22/2025 | 1:45:13 PM | 5.150 | 0 |
| 1/22/2025 | 11:45:30 AM | 5.170 | 0 |
| 1/22/2025 | 9:45:45 AM | 5.150 | 0 |
| 1/22/2025 | 9:01:17 AM | 5.110 | 0 |
| 1/21/2025 | 9:46:38 PM | 5.180 | 0 |
| 1/21/2025 | 7:46:34 PM | 5.180 | 0 |