| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:18:11 PM | 6.23 | 0 |
| 1/8/2025 | 7:51:31 PM | 6.25 | 0 |
| 1/8/2025 | 5:59:27 PM | 6.24 | 0 |
| 1/8/2025 | 3:08:14 PM | 6.20 | 0 |
| 1/8/2025 | 12:16:30 PM | 6.18 | 0 |
| 1/8/2025 | 9:48:34 AM | 6.14 | 0 |
| 1/7/2025 | 8:20:53 PM | 6.00 | 0 |
| 1/7/2025 | 7:02:22 PM | 6.03 | 0 |
| 1/7/2025 | 4:28:09 PM | 6.06 | 0 |
| 1/7/2025 | 2:13:40 PM | 6.23 | 0 |
| 1/7/2025 | 11:27:23 AM | 6.18 | 0 |
| 1/7/2025 | 9:35:50 AM | 6.27 | 0 |
| 1/6/2025 | 8:38:04 PM | 6.21 | 0 |