| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:21 PM | 6.30 | 0 |
| 1/10/2025 | 8:30:20 PM | 6.32 | 0 |
| 1/10/2025 | 7:40:00 PM | 6.36 | 0 |
| 1/10/2025 | 6:30:14 PM | 6.35 | 0 |
| 1/10/2025 | 6:28:44 PM | 6.34 | 0 |
| 1/10/2025 | 3:24:56 PM | 6.55 | 0 |
| 1/10/2025 | 1:11:50 PM | 6.54 | 0 |
| 1/9/2025 | 8:34:21 PM | 6.35 | 0 |
| 1/9/2025 | 7:12:27 PM | 6.38 | 0 |
| 1/9/2025 | 5:19:38 PM | 6.51 | 0 |
| 1/9/2025 | 2:29:42 PM | 6.41 | 0 |
| 1/9/2025 | 12:16:31 PM | 6.36 | 0 |
| 1/9/2025 | 9:44:47 AM | 6.33 | 0 |