| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:07:26 PM | 6.01 | 0 |
| 1/9/2025 | 1:06:37 PM | 5.99 | 0 |
| 1/9/2025 | 12:08:41 PM | 5.96 | 0 |
| 1/9/2025 | 11:07:12 AM | 5.97 | 0 |
| 1/9/2025 | 8:31:17 AM | 5.92 | 0 |
| 1/8/2025 | 6:18:00 PM | 5.92 | 0 |
| 1/8/2025 | 5:19:59 PM | 5.93 | 0 |
| 1/8/2025 | 4:20:45 PM | 5.88 | 0 |
| 1/8/2025 | 3:11:36 PM | 5.80 | 0 |
| 1/8/2025 | 2:19:35 PM | 5.76 | 0 |
| 1/8/2025 | 1:15:02 PM | 5.79 | 0 |
| 1/8/2025 | 12:20:53 PM | 5.78 | 0 |
| 1/8/2025 | 11:15:34 AM | 5.79 | 0 |