| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:51 PM | 6.99 | 0 |
| 1/24/2025 | 5:07:21 PM | 6.99 | 0 |
| 1/24/2025 | 4:07:52 PM | 7.06 | 0 |
| 1/24/2025 | 3:07:35 PM | 7.09 | 0 |
| 1/24/2025 | 2:08:36 PM | 7.20 | 0 |
| 1/24/2025 | 1:06:53 PM | 7.18 | 0 |
| 1/24/2025 | 12:07:44 PM | 7.17 | 0 |
| 1/24/2025 | 11:07:57 AM | 7.15 | 0 |
| 1/24/2025 | 8:34:54 AM | 7.30 | 0 |
| 1/23/2025 | 6:13:17 PM | 7.30 | 0 |
| 1/23/2025 | 5:08:20 PM | 7.27 | 0 |
| 1/23/2025 | 4:08:14 PM | 7.36 | 0 |
| 1/23/2025 | 3:06:54 PM | 7.28 | 0 |