| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:58:05 | 1.380 | 0 |
| 22/01/2025 | 08:57:11 | 1.370 | 0 |
| 21/01/2025 | 21:42:43 | 1.370 | 0 |
| 21/01/2025 | 21:26:37 | 1.370 | 0 |
| 21/01/2025 | 20:16:55 | 1.380 | 0 |
| 21/01/2025 | 19:07:11 | 1.380 | 0 |
| 21/01/2025 | 17:51:41 | 1.360 | 0 |
| 21/01/2025 | 16:49:05 | 1.370 | 0 |
| 21/01/2025 | 15:55:33 | 1.380 | 0 |
| 21/01/2025 | 15:42:09 | 1.380 | 0 |
| 21/01/2025 | 14:32:09 | 1.360 | 0 |
| 21/01/2025 | 13:15:46 | 1.370 | 0 |
| 21/01/2025 | 12:15:26 | 1.370 | 0 |