| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:17 | 1.440 | 0 |
| 10/01/2025 | 21:07:24 | 1.450 | 0 |
| 10/01/2025 | 19:56:12 | 1.460 | 0 |
| 10/01/2025 | 18:43:07 | 1.440 | 0 |
| 10/01/2025 | 17:41:21 | 1.430 | 0 |
| 10/01/2025 | 16:41:01 | 1.420 | 0 |
| 10/01/2025 | 15:32:41 | 1.450 | 0 |
| 10/01/2025 | 14:54:51 | 1.420 | 0 |
| 10/01/2025 | 14:29:55 | 1.490 | 0 |
| 10/01/2025 | 13:29:53 | 1.490 | 0 |
| 10/01/2025 | 12:54:32 | 1.500 | 0 |
| 10/01/2025 | 12:15:21 | 1.500 | 0 |
| 10/01/2025 | 10:59:52 | 1.510 | 0 |