| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:30:17 PM | 24.400 | 0 |
| 1/6/2025 | 4:30:19 PM | 24.440 | 0 |
| 1/6/2025 | 3:30:11 PM | 24.440 | 0 |
| 1/6/2025 | 2:30:16 PM | 24.320 | 0 |
| 1/6/2025 | 1:30:15 PM | 24.380 | 0 |
| 1/6/2025 | 12:30:19 PM | 24.360 | 0 |
| 1/6/2025 | 11:30:08 AM | 24.500 | 0 |
| 1/6/2025 | 10:30:06 AM | 24.460 | 0 |
| 1/6/2025 | 9:30:05 AM | 24.520 | 0 |
| 1/6/2025 | 8:30:11 AM | 24.590 | 0 |