| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:19 PM | 24.620 | 0 |
| 1/8/2025 | 2:30:14 PM | 24.620 | 0 |
| 1/8/2025 | 1:30:18 PM | 24.640 | 0 |
| 1/8/2025 | 12:30:10 PM | 24.610 | 0 |
| 1/8/2025 | 11:30:07 AM | 24.590 | 0 |
| 1/8/2025 | 10:30:06 AM | 24.570 | 0 |
| 1/8/2025 | 9:30:05 AM | 24.550 | 0 |
| 1/8/2025 | 8:30:09 AM | 24.500 | 0 |
| 1/7/2025 | 9:30:14 PM | 24.490 | 0 |
| 1/7/2025 | 8:30:14 PM | 24.490 | 0 |
| 1/7/2025 | 7:30:15 PM | 24.470 | 0 |
| 1/7/2025 | 6:30:14 PM | 24.450 | 0 |
| 1/7/2025 | 5:30:13 PM | 24.450 | 0 |