| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:30 AM | 0.4500 | 0 |
| 1/9/2025 | 9:45:24 AM | 0.4200 | 0 |
| 1/9/2025 | 9:02:05 AM | 0.4000 | 0 |
| 1/8/2025 | 9:45:10 PM | 0.4400 | 0 |
| 1/8/2025 | 7:45:01 PM | 0.4400 | 0 |
| 1/8/2025 | 5:45:10 PM | 0.4400 | 0 |
| 1/8/2025 | 3:45:20 PM | 0.4300 | 0 |
| 1/8/2025 | 1:45:36 PM | 0.4500 | 0 |
| 1/8/2025 | 11:45:38 AM | 0.4800 | 0 |
| 1/8/2025 | 9:45:57 AM | 0.4800 | 0 |
| 1/8/2025 | 9:01:31 AM | 0.4600 | 0 |
| 1/7/2025 | 9:45:02 PM | 0.5000 | 0 |
| 1/7/2025 | 7:45:18 PM | 0.5000 | 0 |