| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:03 PM | 1.4000 | 0 |
| 1/10/2025 | 7:45:32 PM | 1.4000 | 0 |
| 1/10/2025 | 5:45:28 PM | 1.4000 | 0 |
| 1/10/2025 | 3:45:35 PM | 0.4700 | 0 |
| 1/10/2025 | 1:45:36 PM | 0.4800 | 0 |
| 1/10/2025 | 11:46:03 AM | 0.5000 | 0 |
| 1/10/2025 | 9:45:02 AM | 0.4800 | 0 |
| 1/10/2025 | 9:01:32 AM | 0.4500 | 0 |
| 1/9/2025 | 9:45:04 PM | 0.4700 | 0 |
| 1/9/2025 | 7:45:09 PM | 0.4700 | 0 |
| 1/9/2025 | 5:45:09 PM | 0.4700 | 0 |
| 1/9/2025 | 3:45:10 PM | 0.4700 | 0 |
| 1/9/2025 | 1:46:35 PM | 0.4700 | 0 |