| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:44:29 PM | 12.52 | 0 |
| 1/21/2025 | 6:44:46 PM | 12.57 | 0 |
| 1/21/2025 | 5:50:06 PM | 12.60 | 0 |
| 1/21/2025 | 3:52:17 PM | 12.54 | 0 |
| 1/21/2025 | 1:54:06 PM | 12.72 | 0 |
| 1/21/2025 | 11:53:35 AM | 12.73 | 0 |
| 1/21/2025 | 9:23:11 AM | 12.55 | 0 |
| 1/20/2025 | 9:44:46 PM | 12.83 | 0 |
| 1/20/2025 | 8:45:25 PM | 12.77 | 0 |
| 1/20/2025 | 7:44:53 PM | 12.78 | 0 |
| 1/20/2025 | 6:47:15 PM | 12.77 | 0 |
| 1/20/2025 | 5:57:14 PM | 12.80 | 0 |
| 1/20/2025 | 4:56:54 PM | 12.84 | 0 |