| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:46:24 PM | 12.53 | 0 |
| 1/8/2025 | 5:52:30 PM | 12.64 | 0 |
| 1/8/2025 | 3:58:45 PM | 12.55 | 0 |
| 1/8/2025 | 1:58:59 PM | 12.42 | 0 |
| 1/8/2025 | 11:57:27 AM | 12.71 | 0 |
| 1/8/2025 | 9:23:15 AM | 12.65 | 0 |
| 1/7/2025 | 9:43:27 PM | 12.42 | 0 |
| 1/7/2025 | 8:43:58 PM | 12.60 | 0 |
| 1/7/2025 | 7:44:37 PM | 12.67 | 0 |
| 1/7/2025 | 6:44:19 PM | 12.65 | 0 |
| 1/7/2025 | 5:50:18 PM | 12.69 | 0 |
| 1/7/2025 | 3:51:46 PM | 12.86 | 0 |
| 1/7/2025 | 1:57:23 PM | 13.01 | 0 |