| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:15:36 PM | 5.89 | 0 |
| 1/7/2025 | 5:14:24 PM | 5.83 | 0 |
| 1/7/2025 | 4:15:03 PM | 5.81 | 0 |
| 1/7/2025 | 3:08:21 PM | 6.00 | 0 |
| 1/7/2025 | 2:15:01 PM | 6.01 | 0 |
| 1/7/2025 | 1:12:02 PM | 5.97 | 0 |
| 1/7/2025 | 12:13:35 PM | 5.94 | 0 |
| 1/7/2025 | 11:13:18 AM | 5.96 | 0 |
| 1/7/2025 | 9:28:03 AM | 6.04 | 0 |
| 1/6/2025 | 6:15:43 PM | 6.18 | 0 |
| 1/6/2025 | 5:14:10 PM | 6.18 | 0 |
| 1/6/2025 | 4:15:34 PM | 6.14 | 0 |