| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:11 PM | 6.23 | 0 |
| 1/10/2025 | 5:14:37 PM | 6.24 | 0 |
| 1/10/2025 | 4:19:51 PM | 6.26 | 0 |
| 1/10/2025 | 3:13:04 PM | 6.36 | 0 |
| 1/10/2025 | 2:19:50 PM | 6.35 | 0 |
| 1/10/2025 | 1:17:19 PM | 6.34 | 0 |
| 1/10/2025 | 12:14:13 PM | 6.32 | 0 |
| 1/10/2025 | 11:13:22 AM | 6.30 | 0 |
| 1/10/2025 | 9:23:59 AM | 6.31 | 0 |
| 1/9/2025 | 6:13:15 PM | 6.24 | 0 |
| 1/9/2025 | 4:13:39 PM | 6.26 | 0 |
| 1/9/2025 | 3:08:55 PM | 6.20 | 0 |
| 1/9/2025 | 2:16:06 PM | 6.18 | 0 |