| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:10 AM | 0.850 | 0 |
| 1/22/2025 | 9:15:16 AM | 0.846 | 0 |
| 1/21/2025 | 5:04:15 PM | 0.842 | 0 |
| 1/21/2025 | 5:00:47 PM | 0.838 | 0 |
| 1/21/2025 | 4:04:30 PM | 0.850 | 0 |
| 1/21/2025 | 3:04:16 PM | 0.822 | 0 |
| 1/21/2025 | 2:04:17 PM | 0.822 | 0 |
| 1/21/2025 | 1:04:12 PM | 0.774 | 0 |
| 1/21/2025 | 12:04:15 PM | 0.778 | 0 |
| 1/21/2025 | 11:04:17 AM | 0.766 | 0 |
| 1/21/2025 | 9:15:59 AM | 0.786 | 0 |
| 1/20/2025 | 5:04:07 PM | 0.798 | 0 |
| 1/20/2025 | 5:00:35 PM | 0.798 | 0 |