| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:04 PM | 0.786 | 0 |
| 1/23/2025 | 2:04:09 PM | 0.810 | 0 |
| 1/23/2025 | 1:04:08 PM | 0.814 | 0 |
| 1/23/2025 | 12:04:10 PM | 0.854 | 0 |
| 1/23/2025 | 11:04:11 AM | 0.818 | 0 |
| 1/23/2025 | 9:15:42 AM | 0.826 | 0 |
| 1/22/2025 | 5:04:15 PM | 0.790 | 0 |
| 1/22/2025 | 5:00:45 PM | 0.794 | 0 |
| 1/22/2025 | 4:04:12 PM | 0.818 | 0 |
| 1/22/2025 | 3:04:11 PM | 0.822 | 0 |
| 1/22/2025 | 2:04:13 PM | 0.834 | 0 |
| 1/22/2025 | 1:04:09 PM | 0.842 | 0 |
| 1/22/2025 | 12:04:08 PM | 0.822 | 0 |