| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:43:02 | 25,59 | 0 |
| 07.01.2025 | 20:29:15 | 25,74 | 0 |
| 07.01.2025 | 19:11:58 | 25,81 | 0 |
| 07.01.2025 | 16:59:03 | 26,09 | 0 |
| 07.01.2025 | 13:09:06 | 26,39 | 0 |
| 07.01.2025 | 08:41:20 | 26,25 | 0 |
| 06.01.2025 | 20:29:50 | 26,58 | 0 |
| 06.01.2025 | 19:13:08 | 26,66 | 0 |
| 06.01.2025 | 16:54:48 | 27,08 | 0 |
| 06.01.2025 | 13:21:43 | 27,44 | 0 |
| 06.01.2025 | 08:42:08 | 27,22 | 0 |